function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[67.00,69.70,66.70,69.20]},{ x:'01/24/2024',y:[70.00,70.00,68.30,68.40]},{ x:'01/25/2024',y:[68.70,68.90,67.60,67.70]},{ x:'01/26/2024',y:[67.80,68.10,67.30,67.40]},{ x:'01/29/2024',y:[67.60,67.90,67.10,67.80]},{ x:'01/30/2024',y:[68.00,68.00,66.70,66.70]},{ x:'01/31/2024',y:[66.60,67.50,66.60,67.20]},{ x:'02/01/2024',y:[66.90,67.40,66.40,66.40]},{ x:'02/02/2024',y:[66.70,66.90,66.00,66.00]},{ x:'02/05/2024',y:[66.20,67.00,65.80,66.60]},{ x:'02/15/2024',y:[66.60,67.10,65.10,66.30]},{ x:'02/16/2024',y:[66.60,67.30,66.60,67.00]},{ x:'02/19/2024',y:[67.20,68.50,67.20,67.90]},{ x:'02/20/2024',y:[68.00,68.30,67.10,67.10]},{ x:'02/21/2024',y:[67.50,68.80,67.00,68.40]},{ x:'02/22/2024',y:[68.70,70.00,68.10,68.50]},{ x:'02/23/2024',y:[69.00,69.20,67.40,67.60]},{ x:'02/26/2024',y:[68.00,69.00,67.60,68.90]},{ x:'02/27/2024',y:[68.70,68.80,67.10,67.20]},{ x:'02/29/2024',y:[67.40,67.50,66.70,67.10]},{ x:'03/01/2024',y:[67.40,67.40,66.60,67.00]},{ x:'03/04/2024',y:[66.90,67.30,66.60,66.90]},{ x:'03/05/2024',y:[66.90,67.50,66.40,66.40]},{ x:'03/06/2024',y:[66.20,66.50,65.10,65.20]},{ x:'03/07/2024',y:[65.50,65.60,64.10,64.30]},{ x:'03/08/2024',y:[64.30,64.70,62.70,63.00]},{ x:'03/11/2024',y:[63.00,63.80,63.00,63.70]},{ x:'03/12/2024',y:[63.80,64.80,63.80,64.60]},{ x:'03/13/2024',y:[64.70,64.90,63.60,63.80]},{ x:'03/14/2024',y:[64.00,64.60,63.50,63.80]},{ x:'03/15/2024',y:[63.60,64.00,63.40,63.50]},{ x:'03/18/2024',y:[63.50,63.90,63.30,63.90]},{ x:'03/19/2024',y:[64.00,64.20,63.50,63.90]},{ x:'03/20/2024',y:[64.20,65.50,63.50,64.50]},{ x:'03/21/2024',y:[65.30,65.40,64.40,64.80]},{ x:'03/22/2024',y:[64.80,65.10,64.50,64.70]},{ x:'03/25/2024',y:[65.00,65.70,64.60,65.20]},{ x:'03/26/2024',y:[65.40,66.20,64.20,64.90]},{ x:'03/27/2024',y:[65.40,66.00,65.10,65.20]},{ x:'03/28/2024',y:[65.90,66.50,65.00,65.00]},{ x:'03/29/2024',y:[65.00,65.40,64.20,64.40]},{ x:'04/01/2024',y:[64.40,65.00,64.00,64.80]},{ x:'04/02/2024',y:[65.00,65.10,64.40,64.70]},{ x:'04/03/2024',y:[64.60,65.00,64.00,65.00]},{ x:'04/08/2024',y:[65.80,66.70,65.50,65.60]},{ x:'04/09/2024',y:[66.10,66.50,65.60,66.40]},{ x:'04/10/2024',y:[66.70,67.30,66.00,66.30]},{ x:'04/11/2024',y:[66.10,66.10,65.50,65.70]},{ x:'04/12/2024',y:[66.30,67.00,66.00,66.50]},{ x:'04/15/2024',y:[65.60,66.30,65.10,65.20]},{ x:'04/16/2024',y:[64.60,64.70,63.10,63.10]},{ x:'04/17/2024',y:[63.30,64.20,63.20,64.00]},{ x:'04/18/2024',y:[63.50,64.00,63.30,63.80]},{ x:'04/19/2024',y:[63.30,63.60,61.20,62.00]},{ x:'04/22/2024',y:[62.10,62.80,61.70,62.00]},{ x:'04/23/2024',y:[62.50,62.70,62.00,62.40]},{ x:'04/24/2024',y:[62.80,63.60,62.60,63.50]},{ x:'04/25/2024',y:[63.40,63.40,62.80,63.20]},{ x:'04/26/2024',y:[63.20,63.30,62.80,63.20]},{ x:'04/29/2024',y:[63.80,64.60,63.60,64.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3019 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());